| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | USD | 40.94 | 41.3999 | 40.09 | 41.01 | 410.1 | +0.05 (+0.12%) | 157,235 |
| 21 Aug 2014 | USD | 40.55 | 41.19 | 40.38 | 40.96 | 409.6 | -0.24 (-0.58%) | 180,738 |
| 20 Aug 2014 | USD | 41.7 | 41.9 | 40.75 | 41.2 | 412 | +0.13 (+0.32%) | 161,762 |
| 19 Aug 2014 | USD | 41.85 | 41.85 | 40.5 | 41.07 | 410.7 | -1.3 (-3.07%) | 319,498 |
| 18 Aug 2014 | USD | 41.83 | 42.5 | 41.72 | 42.37 | 423.7 | +0.27 (+0.64%) | 155,637 |
| 15 Aug 2014 | USD | 42 | 43.11 | 41.441 | 42.1 | 421 | -1.87 (-4.25%) | 403,454 |
| 14 Aug 2014 | USD | 44 | 44.5199 | 43.669 | 43.97 | 439.7 | +0.45 (+1.03%) | 154,146 |
| 13 Aug 2014 | USD | 44.76 | 44.82 | 42.781 | 43.52 | 435.2 | -0.93 (-2.09%) | 269,221 |
| 12 Aug 2014 | USD | 45.05 | 45.42 | 43.85 | 44.45 | 444.5 | -0.65 (-1.44%) | 183,332 |
| 11 Aug 2014 | USD | 44.59 | 45.48 | 44.3734 | 45.1 | 451 | +0.37 (+0.83%) | 165,778 |
| 8 Aug 2014 | USD | 44.59 | 45.11 | 44.073 | 44.73 | 447.3 | +0.05 (+0.11%) | 188,892 |
| 7 Aug 2014 | USD | 44.4 | 45.04 | 44.231 | 44.68 | 446.8 | -0.33 (-0.73%) | 198,255 |
| 6 Aug 2014 | USD | 44.95 | 45.63 | 44.82 | 45.01 | 450.1 | +1.41 (+3.23%) | 242,546 |
| 5 Aug 2014 | USD | 44.9 | 45.11 | 43.3676 | 43.6 | 436 | -2.59 (-5.61%) | 630,165 |
| 4 Aug 2014 | USD | 47.51 | 47.67 | 45.9244 | 46.19 | 461.9 | -0.95 (-2.02%) | 204,606 |
| 1 Aug 2014 | USD | 48.49 | 48.78 | 46.72 | 47.14 | 471.4 | -0.54 (-1.13%) | 168,998 |
| 31 Jul 2014 | USD | 48.92 | 48.92 | 47.3701 | 47.68 | 476.8 | -1.54 (-3.13%) | 272,964 |
| 30 Jul 2014 | USD | 49.3 | 49.65 | 48.48 | 49.22 | 492.2 | -0.11 (-0.22%) | 178,083 |
| 29 Jul 2014 | USD | 49.81 | 49.98 | 48.36 | 49.33 | 493.3 | -0.15 (-0.30%) | 302,634 |
| 28 Jul 2014 | USD | 49.24 | 49.94 | 48.694 | 49.48 | 494.8 | -0.61 (-1.22%) | 585,844 |
| 25 Jul 2014 | USD | 48 | 50.22 | 47.72 | 50.09 | 500.9 | +2.45 (+5.14%) | 181,695 |
| 24 Jul 2014 | USD | 51.08 | 51.08 | 47.25 | 47.64 | 476.4 | -4.19 (-8.08%) | 393,168 |
| 23 Jul 2014 | USD | 51.9 | 52.431 | 51.73 | 51.83 | 518.3 | -0.12 (-0.23%) | 88,445 |
| 22 Jul 2014 | USD | 52.15 | 52.93 | 51.25 | 51.95 | 519.5 | -0.01 (-0.02%) | 128,199 |
| 21 Jul 2014 | USD | 52.32 | 52.32 | 51.5108 | 51.96 | 519.6 | +0.57 (+1.11%) | 79,141 |
| 18 Jul 2014 | USD | 51.55 | 51.82 | 50.4484 | 51.39 | 513.9 | -2.2 (-4.11%) | 211,466 |
| 17 Jul 2014 | USD | 51.15 | 54.19 | 50.8 | 53.59 | 535.9 | +3.02 (+5.97%) | 437,523 |
| 16 Jul 2014 | USD | 50.49 | 51.279 | 50.109 | 50.57 | 505.7 | +0.37 (+0.74%) | 158,531 |
| 15 Jul 2014 | USD | 52.02 | 53.1 | 50.01 | 50.2 | 502 | -1.76 (-3.39%) | 445,614 |
| 14 Jul 2014 | USD | 51.78 | 52.3 | 51.39 | 51.96 | 519.6 | -4.09 (-7.30%) | 365,833 |
