| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 39.5 | 39.5 | 37.12 | 38.09 | 380.9 | -1.62 (-4.08%) | 605,273 |
| 29 May 2014 | USD | 38.92 | 40.03 | 38.8503 | 39.71 | 397.1 | +0.12 (+0.30%) | 254,586 |
| 28 May 2014 | USD | 39.55 | 40.03 | 39.3 | 39.59 | 395.9 | -0.32 (-0.80%) | 274,042 |
| 27 May 2014 | USD | 40.49 | 40.54 | 39.6001 | 39.91 | 399.1 | -1.97 (-4.70%) | 574,990 |
| 26 May 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 418.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 42.33 | 42.5 | 41.88 | 41.88 | 418.8 | -0.86 (-2.01%) | 101,894 |
| 22 May 2014 | USD | 43.69 | 43.75 | 42.531 | 42.74 | 427.4 | +0.64 (+1.52%) | 209,196 |
| 21 May 2014 | USD | 41.92 | 42.5 | 41.3 | 42.1 | 421 | -0.08 (-0.19%) | 144,617 |
| 20 May 2014 | USD | 41.35 | 42.46 | 41.25 | 42.18 | 421.8 | +0.22 (+0.52%) | 156,592 |
| 19 May 2014 | USD | 42.95 | 43.09 | 41.66 | 41.96 | 419.6 | +0.14 (+0.33%) | 246,816 |
| 16 May 2014 | USD | 41.75 | 42.1 | 41.31 | 41.82 | 418.2 | -0.81 (-1.90%) | 146,558 |
| 15 May 2014 | USD | 43.31 | 43.62 | 42.44 | 42.63 | 426.3 | -1.99 (-4.46%) | 235,166 |
| 14 May 2014 | USD | 44.82 | 45.2 | 44.14 | 44.62 | 446.2 | +1.6 (+3.72%) | 220,371 |
| 13 May 2014 | USD | 42.9 | 43.521 | 42.851 | 43.02 | 430.2 | -0.24 (-0.55%) | 83,833 |
| 12 May 2014 | USD | 43.57 | 43.77 | 42.96 | 43.26 | 432.6 | +2.56 (+6.29%) | 348,053 |
| 9 May 2014 | USD | 41.12 | 41.12 | 40.01 | 40.7 | 407 | +0.01 (+0.02%) | 385,244 |
| 8 May 2014 | USD | 41.27 | 41.5 | 40.4 | 40.69 | 406.9 | -0.91 (-2.19%) | 165,333 |
| 7 May 2014 | USD | 43.05 | 43.07 | 41.5401 | 41.6 | 416 | -1.7 (-3.93%) | 159,110 |
| 6 May 2014 | USD | 43.96 | 44.0599 | 43.181 | 43.3 | 433 | -0.54 (-1.23%) | 92,613 |
| 5 May 2014 | USD | 43.95 | 44 | 43.25 | 43.84 | 438.4 | +1.19 (+2.79%) | 150,982 |
| 2 May 2014 | USD | 40.86 | 44.101 | 40.33 | 42.6499 | 426.499 | +2.39 (+5.94%) | 464,363 |
| 1 May 2014 | USD | 39.33 | 40.6996 | 39.01 | 40.26 | 402.6 | -0.8 (-1.95%) | 428,400 |
| 30 Apr 2014 | USD | 40.87 | 41.72 | 40.26 | 41.06 | 410.6 | -2.1 (-4.87%) | 688,234 |
| 29 Apr 2014 | USD | 42.82 | 43.52 | 42.7101 | 43.16 | 431.6 | -0.75 (-1.71%) | 191,189 |
| 28 Apr 2014 | USD | 44.09 | 44.09 | 43.21 | 43.91 | 439.1 | -0.73 (-1.64%) | 122,726 |
| 25 Apr 2014 | USD | 44.86 | 45.28 | 44.0404 | 44.64 | 446.4 | +0.32 (+0.72%) | 152,036 |
| 24 Apr 2014 | USD | 41.97 | 45.9382 | 41.97 | 44.32 | 443.2 | +1.53 (+3.58%) | 309,367 |
| 23 Apr 2014 | USD | 42.9 | 43.09 | 42.67 | 42.79 | 427.9 | +0.02 (+0.05%) | 126,383 |
| 22 Apr 2014 | USD | 42.77 | 43 | 42 | 42.77 | 427.7 | +0.03 (+0.07%) | 277,775 |
| 21 Apr 2014 | USD | 42.6 | 42.8 | 42.32 | 42.74 | 427.4 | -1.41 (-3.19%) | 277,969 |
