| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 441.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 44.17 | 44.43 | 43.8 | 44.15 | 441.5 | -0.17 (-0.38%) | 125,753 |
| 16 Apr 2014 | USD | 44.19 | 44.44 | 43.69 | 44.32 | 443.2 | +0.25 (+0.57%) | 154,944 |
| 15 Apr 2014 | USD | 43.1 | 44.2621 | 42.5886 | 44.07 | 440.7 | -2.66 (-5.69%) | 501,602 |
| 14 Apr 2014 | USD | 46.97 | 47.46 | 46.6 | 46.73 | 467.3 | +0.22 (+0.47%) | 117,047 |
| 11 Apr 2014 | USD | 46.89 | 47.2502 | 46.4 | 46.51 | 465.1 | -0.62 (-1.32%) | 124,051 |
| 10 Apr 2014 | USD | 48 | 48.54 | 47.13 | 47.13 | 471.3 | +1.02 (+2.21%) | 210,562 |
| 9 Apr 2014 | USD | 45.12 | 46.52 | 44.9 | 46.11 | 461.1 | -0.93 (-1.98%) | 263,934 |
| 8 Apr 2014 | USD | 47.8 | 47.8391 | 46.81 | 47.04 | 470.4 | +0.93 (+2.02%) | 122,711 |
| 7 Apr 2014 | USD | 45.84 | 46.94 | 45.77 | 46.11 | 461.1 | -0.36 (-0.77%) | 111,024 |
| 4 Apr 2014 | USD | 47.95 | 48.4493 | 45.89 | 46.47 | 464.7 | +0.7 (+1.53%) | 214,288 |
| 3 Apr 2014 | USD | 45.77 | 46.23 | 45.41 | 45.77 | 457.7 | -0.92 (-1.97%) | 114,317 |
| 2 Apr 2014 | USD | 47.36 | 47.73 | 46.69 | 46.69 | 466.9 | +0.94 (+2.05%) | 159,434 |
| 1 Apr 2014 | USD | 45.54 | 45.95 | 44.94 | 45.75 | 457.5 | +0.15 (+0.33%) | 148,043 |
| 31 Mar 2014 | USD | 45.94 | 46.3647 | 45.22 | 45.6 | 456 | -0.13 (-0.28%) | 204,547 |
| 28 Mar 2014 | USD | 45.92 | 46.38 | 45.27 | 45.73 | 457.3 | +0.42 (+0.93%) | 601,572 |
| 27 Mar 2014 | USD | 45.14 | 45.532 | 44.51 | 45.31 | 453.1 | -0.09 (-0.20%) | 240,760 |
| 26 Mar 2014 | USD | 47.1 | 47.3146 | 44.9801 | 45.4 | 454 | -1.72 (-3.65%) | 262,604 |
| 25 Mar 2014 | USD | 47.6 | 48.23 | 46.8877 | 47.12 | 471.2 | +0.19 (+0.40%) | 188,999 |
| 24 Mar 2014 | USD | 48.27 | 48.6499 | 46.64 | 46.93 | 469.3 | -2.36 (-4.79%) | 347,804 |
| 21 Mar 2014 | USD | 50.58 | 50.62 | 49.15 | 49.29 | 492.9 | +0.01 (+0.02%) | 159,302 |
| 20 Mar 2014 | USD | 49.79 | 50.47 | 49.16 | 49.28 | 492.8 | -2.08 (-4.05%) | 345,027 |
| 19 Mar 2014 | USD | 52.52 | 54 | 50.86 | 51.36 | 513.6 | -1.92 (-3.60%) | 386,296 |
| 18 Mar 2014 | USD | 52.83 | 54.11 | 52.62 | 53.28 | 532.8 | -2.42 (-4.34%) | 262,815 |
| 17 Mar 2014 | USD | 57.46 | 58.17 | 55.68 | 55.7 | 557 | -2.37 (-4.08%) | 309,526 |
| 14 Mar 2014 | USD | 60.71 | 60.81 | 57.2045 | 58.07 | 580.7 | +1.97 (+3.51%) | 406,569 |
| 13 Mar 2014 | USD | 56.14 | 57.5 | 56.05 | 56.1 | 561 | -0.91 (-1.60%) | 222,759 |
| 12 Mar 2014 | USD | 55.54 | 58.18 | 54.9331 | 57.01 | 570.1 | +3.47 (+6.48%) | 274,587 |
| 11 Mar 2014 | USD | 56.2 | 56.44 | 52.35 | 53.54 | 535.4 | +0.05 (+0.09%) | 221,872 |
| 10 Mar 2014 | USD | 53.89 | 54.69 | 53.3 | 53.49 | 534.9 | -0.65 (-1.20%) | 135,296 |
