| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 53.36 | 55.28 | 53.04 | 54.14 | 541.4 | -4.73 (-8.03%) | 372,516 |
| 6 Mar 2014 | USD | 58.22 | 60.3199 | 57.7 | 58.87 | 588.7 | +2.37 (+4.19%) | 193,766 |
| 5 Mar 2014 | USD | 56.92 | 57.63 | 56.31 | 56.5 | 565 | -0.15 (-0.26%) | 142,572 |
| 4 Mar 2014 | USD | 56.01 | 57.4399 | 55.34 | 56.65 | 566.5 | -2.08 (-3.54%) | 180,067 |
| 3 Mar 2014 | USD | 59.15 | 60.5 | 58.36 | 58.73 | 587.3 | +2.23 (+3.95%) | 342,131 |
| 28 Feb 2014 | USD | 58.1 | 58.1 | 55.84 | 56.5 | 565 | -0.96 (-1.67%) | 198,169 |
| 27 Feb 2014 | USD | 57.65 | 58.779 | 56.82 | 57.46 | 574.6 | +0.21 (+0.37%) | 183,539 |
| 26 Feb 2014 | USD | 60.13 | 60.33 | 56.02 | 57.25 | 572.5 | -5.4 (-8.62%) | 521,172 |
| 25 Feb 2014 | USD | 61.9 | 63.974 | 61.75 | 62.65 | 626.5 | -1.33 (-2.08%) | 272,589 |
| 24 Feb 2014 | USD | 64.17 | 65.19 | 63.74 | 63.98 | 639.8 | +1.61 (+2.58%) | 290,237 |
| 21 Feb 2014 | USD | 61.96 | 63.6 | 61.041 | 62.37 | 623.7 | -0.23 (-0.37%) | 262,607 |
| 20 Feb 2014 | USD | 61.14 | 63 | 60.7417 | 62.6 | 626 | +3.11 (+5.23%) | 351,599 |
| 19 Feb 2014 | USD | 62.49 | 63.02 | 58.562 | 59.49 | 594.9 | -4.161 (-6.54%) | 767,171 |
| 18 Feb 2014 | USD | 61.42 | 63.7899 | 60.671 | 63.651 | 636.51 | +4.191 (+7.05%) | 618,397 |
| 17 Feb 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 594.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57.18 | 59.46 | 57.12 | 59.46 | 594.6 | +7.12 (+13.60%) | 604,559 |
| 13 Feb 2014 | USD | 50.22 | 52.35 | 50.137 | 52.3401 | 523.401 | +2.5 (+5.02%) | 318,599 |
| 12 Feb 2014 | USD | 50.44 | 51.43 | 49.7733 | 49.84 | 498.4 | -0.04 (-0.08%) | 365,963 |
| 11 Feb 2014 | USD | 48.5 | 50.71 | 48.44 | 49.88 | 498.8 | +1.03 (+2.11%) | 272,491 |
| 10 Feb 2014 | USD | 49.92 | 50.2996 | 48.6901 | 48.85 | 488.5 | +0.275 (+0.57%) | 260,279 |
| 7 Feb 2014 | USD | 47.18 | 48.65 | 47.09 | 48.575 | 485.75 | +0.685 (+1.43%) | 309,657 |
| 6 Feb 2014 | USD | 48.41 | 48.78 | 47.42 | 47.89 | 478.9 | +0.62 (+1.31%) | 213,391 |
| 5 Feb 2014 | USD | 47.99 | 48.089 | 46.631 | 47.27 | 472.7 | +2.52 (+5.63%) | 396,551 |
| 4 Feb 2014 | USD | 43.6302 | 45.0799 | 43.6302 | 44.75 | 447.5 | +0.91 (+2.08%) | 138,775 |
| 3 Feb 2014 | USD | 44.02 | 45.88 | 43.66 | 43.84 | 438.4 | +1.05 (+2.45%) | 363,855 |
| 31 Jan 2014 | USD | 43.9 | 44.2301 | 42.4 | 42.79 | 427.9 | -0.03 (-0.07%) | 282,604 |
| 30 Jan 2014 | USD | 42.56 | 43.41 | 42.3 | 42.82 | 428.2 | -4.245 (-9.02%) | 858,496 |
| 29 Jan 2014 | USD | 47.71 | 48 | 45 | 47.065 | 470.65 | +1.425 (+3.12%) | 364,306 |
| 28 Jan 2014 | USD | 46.64 | 46.8 | 44.97 | 45.64 | 456.4 | -0.33 (-0.72%) | 301,959 |
| 27 Jan 2014 | USD | 47.5 | 47.97 | 45.635 | 45.97 | 459.7 | -2.07 (-4.31%) | 211,661 |
