| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | USD | 47.03 | 48.08 | 46.7601 | 47.62 | 476.2 | +1.21 (+2.61%) | 167,324 |
| 12 Dec 2013 | USD | 46.8 | 46.97 | 45.9 | 46.41 | 464.1 | -6.29 (-11.94%) | 370,131 |
| 11 Dec 2013 | USD | 53.64 | 53.85 | 52.32 | 52.7 | 527 | -0.89 (-1.66%) | 212,412 |
| 10 Dec 2013 | USD | 53.6 | 53.68 | 52.41 | 53.59 | 535.9 | +4.11 (+8.31%) | 419,382 |
| 9 Dec 2013 | USD | 48.25 | 50.44 | 48.16 | 49.48 | 494.8 | -1.74 (-3.40%) | 302,509 |
| 6 Dec 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 512.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 512.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 512.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 512.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 512.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 51.18 | 51.8548 | 50.89 | 51.22 | 512.2 | +2.35 (+4.81%) | 133,417 |
| 28 Nov 2013 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 488.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 50.72 | 50.96 | 48.65 | 48.87 | 488.7 | -1.45 (-2.88%) | 136,998 |
| 26 Nov 2013 | USD | 50.94 | 51.3384 | 49.95 | 50.32 | 503.2 | -1.32 (-2.56%) | 145,972 |
| 25 Nov 2013 | USD | 50.04 | 52.31 | 50.028 | 51.64 | 516.4 | +1.19 (+2.36%) | 168,811 |
| 22 Nov 2013 | USD | 51.21 | 51.4 | 50.06 | 50.45 | 504.5 | -0.9 (-1.75%) | 124,625 |
| 21 Nov 2013 | USD | 50 | 51.842 | 49.31 | 51.35 | 513.5 | +0.98 (+1.95%) | 245,502 |
| 20 Nov 2013 | USD | 53.73 | 54.319 | 49.95 | 50.37 | 503.7 | -3.73 (-6.89%) | 308,423 |
| 19 Nov 2013 | USD | 54.42 | 55.3999 | 54.02 | 54.1 | 541 | -0.57 (-1.04%) | 103,889 |
| 18 Nov 2013 | USD | 56.57 | 56.8 | 53.94 | 54.67 | 546.7 | -3.012 (-5.22%) | 183,910 |
| 15 Nov 2013 | USD | 57.23 | 57.9 | 57.23 | 57.682 | 576.82 | -0.368 (-0.63%) | 87,521 |
| 14 Nov 2013 | USD | 57.15 | 58.5 | 56.9201 | 58.05 | 580.5 | +2.15 (+3.85%) | 221,634 |
| 13 Nov 2013 | USD | 57.28 | 57.74 | 55.15 | 55.9 | 559 | -1.92 (-3.32%) | 459,270 |
| 12 Nov 2013 | USD | 61.3 | 61.51 | 56.5 | 57.82 | 578.2 | -5.56 (-8.77%) | 377,510 |
| 11 Nov 2013 | USD | 63.42 | 63.5 | 62.5799 | 63.38 | 633.8 | -0.98 (-1.52%) | 72,122 |
| 8 Nov 2013 | USD | 64 | 64.4 | 62.3 | 64.36 | 643.6 | -1.14 (-1.74%) | 160,397 |
| 7 Nov 2013 | USD | 65.36 | 66.536 | 64.9869 | 65.5 | 655 | -1.75 (-2.60%) | 100,240 |
| 6 Nov 2013 | USD | 67.94 | 68.32 | 66.84 | 67.25 | 672.5 | +0.91 (+1.37%) | 76,744 |
| 5 Nov 2013 | USD | 66.12 | 66.649 | 65.52 | 66.34 | 663.4 | +0.68 (+1.04%) | 56,959 |
| 4 Nov 2013 | USD | 67.42 | 67.7699 | 65.61 | 65.66 | 656.6 | -2.26 (-3.33%) | 117,591 |
