| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 68.17 | 69.99 | 67.14 | 67.92 | 679.2 | -0.25 (-0.37%) | 132,174 |
| 31 Oct 2013 | USD | 69.79 | 70.45 | 67.63 | 68.17 | 681.7 | -8.525 (-11.12%) | 302,505 |
| 30 Oct 2013 | USD | 80 | 80.39 | 74 | 76.695 | 766.95 | +1.975 (+2.64%) | 297,057 |
| 29 Oct 2013 | USD | 75.17 | 75.92 | 74.42 | 74.72 | 747.2 | -0.01 (-0.01%) | 81,732 |
| 28 Oct 2013 | USD | 74.92 | 76.33 | 74.41 | 74.73 | 747.3 | -0.3 (-0.40%) | 111,503 |
| 25 Oct 2013 | USD | 73.05 | 76.69 | 72.79 | 75.03 | 750.3 | -1.63 (-2.13%) | 164,493 |
| 24 Oct 2013 | USD | 77.24 | 78.5 | 76.66 | 76.66 | 766.6 | +1.03 (+1.36%) | 123,297 |
| 23 Oct 2013 | USD | 75.71 | 76.64 | 75.5 | 75.63 | 756.3 | -1.07 (-1.40%) | 113,097 |
| 22 Oct 2013 | USD | 74.72 | 77.98 | 74.6388 | 76.7 | 767 | +4.65 (+6.45%) | 213,649 |
| 21 Oct 2013 | USD | 72.7 | 72.9875 | 71.92 | 72.05 | 720.5 | +2.91 (+4.21%) | 99,122 |
| 18 Oct 2013 | USD | 68.99 | 69.77 | 68.64 | 69.14 | 691.4 | +0.77 (+1.13%) | 97,690 |
| 17 Oct 2013 | USD | 67.69 | 69.75 | 67.69 | 68.37 | 683.7 | +4.88 (+7.69%) | 217,591 |
| 16 Oct 2013 | USD | 63.76 | 64.9399 | 62.38 | 63.49 | 634.9 | -0.56 (-0.87%) | 147,639 |
| 15 Oct 2013 | USD | 62.13 | 65.65 | 61.95 | 64.05 | 640.5 | +0.56 (+0.88%) | 192,916 |
| 14 Oct 2013 | USD | 65.82 | 65.9999 | 63.46 | 63.49 | 634.9 | -0.37 (-0.58%) | 119,434 |
| 11 Oct 2013 | USD | 63.46 | 64.04 | 62.37 | 63.86 | 638.6 | -3.04 (-4.54%) | 242,550 |
| 10 Oct 2013 | USD | 69.66 | 70.29 | 66.76 | 66.9 | 669 | -2.18 (-3.16%) | 134,033 |
| 9 Oct 2013 | USD | 70 | 70.94 | 68.25 | 69.08 | 690.8 | -4.55 (-6.18%) | 202,700 |
| 8 Oct 2013 | USD | 74.67 | 75.58 | 73.43 | 73.63 | 736.3 | -0.38 (-0.51%) | 202,769 |
| 7 Oct 2013 | USD | 70.49 | 75.24 | 69.88 | 74.01 | 740.1 | +5.73 (+8.39%) | 481,149 |
| 4 Oct 2013 | USD | 68.99 | 69.04 | 66.4801 | 68.28 | 682.8 | +0.15 (+0.22%) | 145,822 |
| 3 Oct 2013 | USD | 67.85 | 69.28 | 66.37 | 68.13 | 681.3 | -0.09 (-0.13%) | 172,026 |
| 2 Oct 2013 | USD | 64.69 | 71 | 64.64 | 68.22 | 682.2 | +4.79 (+7.55%) | 322,649 |
| 1 Oct 2013 | USD | 61.48 | 64.4 | 58.5827 | 63.43 | 634.3 | -4.85 (-7.10%) | 488,412 |
| 30 Sep 2013 | USD | 66.53 | 71.8 | 66.3 | 68.28 | 682.8 | -0.62 (-0.90%) | 208,297 |
| 27 Sep 2013 | USD | 68.82 | 70.54 | 68.82 | 68.9 | 689 | +0.12 (+0.17%) | 118,799 |
| 26 Sep 2013 | USD | 69.63 | 70.36 | 68.091 | 68.78 | 687.8 | -0.41 (-0.59%) | 101,788 |
| 25 Sep 2013 | USD | 68.84 | 70.83 | 68.27 | 69.19 | 691.9 | +1.11 (+1.63%) | 189,141 |
| 24 Sep 2013 | USD | 66.15 | 69.84 | 66.01 | 68.08 | 680.8 | +0.75 (+1.11%) | 233,751 |
| 23 Sep 2013 | USD | 68.88 | 70.7073 | 67.261 | 67.33 | 673.3 | -2.1 (-3.02%) | 238,976 |
