| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 78.43 | 79.18 | 69.12 | 69.43 | 694.3 | -13.83 (-16.61%) | 605,990 |
| 19 Sep 2013 | USD | 85.27 | 87.07 | 82.841 | 83.26 | 832.6 | -1.21 (-1.43%) | 450,163 |
| 18 Sep 2013 | USD | 68.26 | 85.33 | 65.8 | 84.47 | 844.7 | +13.57 (+19.14%) | 821,945 |
| 17 Sep 2013 | USD | 71.828 | 72.2683 | 70.72 | 70.9 | 709 | +0.04 (+0.06%) | 143,386 |
| 16 Sep 2013 | USD | 74.58 | 75.07 | 70.72 | 70.86 | 708.6 | -4.85 (-6.41%) | 222,163 |
| 13 Sep 2013 | USD | 72.2 | 75.861 | 69.911 | 75.71 | 757.1 | +3.4 (+4.70%) | 253,905 |
| 12 Sep 2013 | USD | 76.12 | 77.152 | 72.302 | 72.31 | 723.1 | -13.92 (-16.14%) | 408,419 |
| 11 Sep 2013 | USD | 86.12 | 86.86 | 85.7499 | 86.23 | 862.3 | +1.73 (+2.05%) | 92,209 |
| 10 Sep 2013 | USD | 85.28 | 85.92 | 82.7838 | 84.5 | 845 | -8.61 (-9.25%) | 259,765 |
| 9 Sep 2013 | USD | 93.12 | 94.309 | 92.34 | 93.11 | 931.1 | -1.7 (-1.79%) | 115,396 |
| 6 Sep 2013 | USD | 94.34 | 96 | 93.821 | 94.81 | 948.1 | +6.98 (+7.95%) | 315,844 |
| 5 Sep 2013 | USD | 90.03 | 90.4471 | 85.6 | 87.83 | 878.3 | -3.73 (-4.07%) | 187,217 |
| 4 Sep 2013 | USD | 91.53 | 91.7999 | 89.34 | 91.56 | 915.6 | -9.3 (-9.22%) | 255,805 |
| 3 Sep 2013 | USD | 103.06 | 103.2401 | 100.74 | 100.86 | 1,008.6 | +9.62 (+10.54%) | 339,734 |
| 2 Sep 2013 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 912.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 91.97 | 94.85 | 90.59 | 91.24 | 912.4 | -52.6 (-5.45%) | 348,081 |
| 30 Aug 2013 |
|
|||||||
| 29 Aug 2013 | USD | 9.88 | 10 | 9.49 | 9.65 | 965 | -0.54 (-5.30%) | 4,833,135 |
| 28 Aug 2013 | USD | 10.45 | 10.52 | 10.13 | 10.19 | 1,019 | -0.24 (-2.30%) | 2,700,388 |
| 27 Aug 2013 | USD | 10.55 | 10.75 | 10.42 | 10.43 | 1,043 | +0.18 (+1.76%) | 3,742,303 |
| 26 Aug 2013 | USD | 10.09 | 10.39 | 9.78 | 10.25 | 1,025 | +0.4 (+4.06%) | 5,069,755 |
| 23 Aug 2013 | USD | 8.87 | 9.994 | 8.84 | 9.85 | 985 | +1.03 (+11.68%) | 4,051,063 |
| 22 Aug 2013 | USD | 8.9 | 9.0899 | 8.73 | 8.82 | 882 | +0.18 (+2.08%) | 1,245,254 |
| 21 Aug 2013 | USD | 8.64 | 9.13 | 8.51 | 8.64 | 864 | -0.06 (-0.69%) | 3,380,898 |
| 20 Aug 2013 | USD | 8.72 | 9.05 | 8.7 | 8.7 | 870 | -0.19 (-2.14%) | 2,667,182 |
| 19 Aug 2013 | USD | 8.99 | 9 | 8.67 | 8.89 | 889 | -0.03 (-0.34%) | 2,414,086 |
| 16 Aug 2013 | USD | 9.01 | 9.19 | 8.671 | 8.92 | 892 | +0.27 (+3.12%) | 4,065,715 |
| 15 Aug 2013 | USD | 7.49 | 8.91 | 7.49 | 8.65 | 865 | +1.13 (+15.03%) | 5,168,553 |
| 14 Aug 2013 | USD | 7.2 | 7.54 | 7.1801 | 7.52 | 752 | +0.36 (+5.03%) | 2,043,833 |
| 13 Aug 2013 | USD | 7.18 | 7.21 | 6.98 | 7.16 | 716 | +0.12 (+1.70%) | 3,186,546 |
| 12 Aug 2013 | USD | 6.97 | 7.1499 | 6.92 | 7.04 | 704 | +0.8 (+12.82%) | 3,339,781 |
