| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 6.09 | 6.33 | 6.04 | 6.24 | 624 | +0.17 (+2.80%) | 2,851,637 |
| 8 Aug 2013 | USD | 5.71 | 6.1 | 5.69 | 6.07 | 607 | +0.655 (+12.09%) | 2,067,090 |
| 7 Aug 2013 | USD | 5.33 | 5.5 | 5.319 | 5.4152 | 541.52 | +0.025 (+0.47%) | 735,527 |
| 6 Aug 2013 | USD | 5.5 | 5.5 | 5.38 | 5.39 | 539 | -0.18 (-3.23%) | 1,104,747 |
| 5 Aug 2013 | USD | 5.59 | 5.6499 | 5.52 | 5.57 | 557 | -0.1 (-1.76%) | 969,199 |
| 2 Aug 2013 | USD | 5.8 | 5.82 | 5.67 | 5.67 | 567 | +0.14 (+2.53%) | 1,516,803 |
| 1 Aug 2013 | USD | 5.65 | 5.65 | 5.4901 | 5.53 | 553 | -0.14 (-2.47%) | 1,210,645 |
| 31 Jul 2013 | USD | 5.5774 | 5.9399 | 5.32 | 5.67 | 567 | +0.08 (+1.43%) | 2,821,806 |
| 30 Jul 2013 | USD | 5.62 | 5.66 | 5.56 | 5.59 | 559 | -0.11 (-1.93%) | 957,309 |
| 29 Jul 2013 | USD | 5.77 | 5.82 | 5.69 | 5.7 | 570 | -0.17 (-2.90%) | 1,173,593 |
| 26 Jul 2013 | USD | 5.85 | 5.95 | 5.56 | 5.87 | 587 | -0.18 (-2.98%) | 2,418,366 |
| 25 Jul 2013 | USD | 5.97 | 6.079 | 5.941 | 6.05 | 605 | +0.05 (+0.83%) | 1,188,203 |
| 24 Jul 2013 | USD | 6.12 | 6.16 | 5.85 | 6 | 600 | -0.26 (-4.15%) | 1,745,995 |
| 23 Jul 2013 | USD | 6.08 | 6.29 | 6.02 | 6.26 | 626 | -0.03 (-0.48%) | 1,691,178 |
| 22 Jul 2013 | USD | 6.11 | 6.39 | 6.09 | 6.29 | 629 | +0.81 (+14.78%) | 2,411,967 |
| 19 Jul 2013 | USD | 5.46 | 5.52 | 5.4 | 5.48 | 548 | +0.117 (+2.19%) | 1,080,679 |
| 18 Jul 2013 | USD | 5.42 | 5.5 | 5.26 | 5.3628 | 536.28 | +0.043 (+0.80%) | 1,471,798 |
| 17 Jul 2013 | USD | 5.95 | 6.0328 | 5.26 | 5.32 | 532 | -0.61 (-10.29%) | 3,060,345 |
| 16 Jul 2013 | USD | 5.89 | 5.9599 | 5.84 | 5.93 | 593 | +0.06 (+1.02%) | 2,274,328 |
| 15 Jul 2013 | USD | 5.78 | 5.91 | 5.75 | 5.87 | 587 | +0.05 (+0.86%) | 1,656,558 |
| 12 Jul 2013 | USD | 5.79 | 5.87 | 5.72 | 5.82 | 582 | -0.26 (-4.28%) | 1,345,226 |
| 11 Jul 2013 | USD | 5.95 | 6.08 | 5.82 | 6.08 | 608 | +0.86 (+16.48%) | 2,350,742 |
| 10 Jul 2013 | USD | 5.27 | 5.44 | 5.17 | 5.22 | 522 | -0.05 (-0.95%) | 1,242,147 |
| 9 Jul 2013 | USD | 5.27 | 5.38 | 5.2 | 5.27 | 527 | +0.13 (+2.53%) | 1,168,974 |
| 8 Jul 2013 | USD | 5.17 | 5.23 | 5.14 | 5.14 | 514 | +0.17 (+3.42%) | 942,825 |
| 5 Jul 2013 | USD | 5.1 | 5.11 | 4.86 | 4.97 | 497 | -0.73 (-12.81%) | 2,724,071 |
| 4 Jul 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 5.64 | 5.87 | 5.63 | 5.7 | 570 | +0.28 (+5.17%) | 1,113,565 |
| 2 Jul 2013 | USD | 5.72 | 5.72 | 5.36 | 5.42 | 542 | -0.26 (-4.58%) | 1,256,158 |
| 1 Jul 2013 | USD | 5.7 | 5.85 | 5.561 | 5.68 | 568 | +0.01 (+0.18%) | 1,935,998 |
