| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | USD | 17.98 | 18.08 | 17.98 | 17.98 | 1,798 | +0.79 (+4.60%) | 820,059 |
| 4 Apr 2013 | USD | 17.19 | 17.366 | 17.19 | 17.19 | 1,719 | -0.18 (-1.04%) | 798,791 |
| 3 Apr 2013 | USD | 17.87 | 18.1 | 17.37 | 17.37 | 1,737 | -0.54 (-3.02%) | 982,838 |
| 2 Apr 2013 | USD | 18.61 | 18.7399 | 17.91 | 17.91 | 1,791 | -1.61 (-8.25%) | 1,372,673 |
| 1 Apr 2013 | USD | 19.58 | 19.689 | 19.52 | 19.52 | 1,952 | -0.79 (-3.89%) | 729,478 |
| 29 Mar 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 2,031 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.58 | 20.8715 | 20.31 | 20.31 | 2,031 | -0.7 (-3.33%) | 522,174 |
| 27 Mar 2013 | USD | 21.01 | 21.2199 | 21.01 | 21.01 | 2,101 | -0.07 (-0.33%) | 797,399 |
| 26 Mar 2013 | USD | 21.2 | 21.296 | 21.08 | 21.08 | 2,108 | -0.24 (-1.13%) | 502,837 |
| 25 Mar 2013 | USD | 21.32 | 21.54 | 21.32 | 21.32 | 2,132 | +0.25 (+1.19%) | 419,898 |
| 22 Mar 2013 | USD | 21.08 | 21.49 | 21.07 | 21.07 | 2,107 | -1.064 (-4.81%) | 895,725 |
| 21 Mar 2013 | USD | 22.23 | 22.45 | 22.134 | 22.134 | 2,213.4 | +0.844 (+3.96%) | 545,354 |
| 20 Mar 2013 | USD | 21.43 | 21.48 | 21.29 | 21.29 | 2,129 | -0.22 (-1.02%) | 383,342 |
| 19 Mar 2013 | USD | 21.51 | 22.02 | 21.51 | 21.51 | 2,151 | -0.07 (-0.32%) | 402,422 |
| 18 Mar 2013 | USD | 21.79 | 21.88 | 21.58 | 21.58 | 2,158 | +0.35 (+1.65%) | 351,352 |
| 15 Mar 2013 | USD | 21.43 | 21.84 | 21.23 | 21.23 | 2,123 | -0.029 (-0.14%) | 334,479 |
| 14 Mar 2013 | USD | 21.2595 | 21.55 | 21.2595 | 21.2595 | 2,125.95 | -0.331 (-1.53%) | 491,481 |
| 13 Mar 2013 | USD | 22.22 | 22.42 | 21.59 | 21.59 | 2,159 | -0.65 (-2.92%) | 493,654 |
| 12 Mar 2013 | USD | 22.26 | 22.61 | 22.24 | 22.24 | 2,224 | +0.414 (+1.90%) | 487,497 |
| 11 Mar 2013 | USD | 21.8255 | 21.84 | 21.8255 | 21.8255 | 2,182.55 | +0.105 (+0.49%) | 355,145 |
| 8 Mar 2013 | USD | 21.72 | 22.43 | 21.72 | 21.72 | 2,172 | +0.2 (+0.93%) | 848,038 |
| 7 Mar 2013 | USD | 21.84 | 21.93 | 21.52 | 21.52 | 2,152 | -0.44 (-2.00%) | 484,582 |
| 6 Mar 2013 | USD | 21.96 | 22.08 | 21.96 | 21.96 | 2,196 | +0.77 (+3.63%) | 886,050 |
| 5 Mar 2013 | USD | 21.79 | 21.9699 | 21.19 | 21.19 | 2,119 | +0.33 (+1.58%) | 580,126 |
| 4 Mar 2013 | USD | 20.86 | 21.16 | 20.86 | 20.86 | 2,086 | -0.06 (-0.29%) | 380,335 |
| 1 Mar 2013 | USD | 20.97 | 21.28 | 20.92 | 20.92 | 2,092 | +0.14 (+0.67%) | 600,911 |
| 28 Feb 2013 | USD | 21.76 | 21.8068 | 20.78 | 20.78 | 2,078 | -1.07 (-4.90%) | 877,498 |
| 27 Feb 2013 | USD | 22.33 | 22.44 | 21.85 | 21.85 | 2,185 | -1.02 (-4.46%) | 608,149 |
| 26 Feb 2013 | USD | 22.87 | 23 | 22.87 | 22.87 | 2,287 | +0.85 (+3.86%) | 1,088,310 |
| 25 Feb 2013 | USD | 22.02 | 22.3 | 22.02 | 22.02 | 2,202 | +0.579 (+2.70%) | 905,083 |
