| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | USD | 21.4413 | 21.48 | 21.4413 | 21.4413 | 2,144.13 | +0.155 (+0.73%) | 531,581 |
| 21 Feb 2013 | USD | 21.286 | 21.71 | 21.286 | 21.286 | 2,128.6 | +0.326 (+1.56%) | 709,148 |
| 20 Feb 2013 | USD | 21.99 | 22.08 | 20.96 | 20.96 | 2,096 | -2.06 (-8.95%) | 1,697,058 |
| 19 Feb 2013 | USD | 24.11 | 24.13 | 23.02 | 23.02 | 2,302 | -1.03 (-4.28%) | 834,663 |
| 18 Feb 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 2,405 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.58 | 24.7901 | 24.05 | 24.05 | 2,405 | -1.59 (-6.20%) | 972,484 |
| 14 Feb 2013 | USD | 26.86 | 27.03 | 25.64 | 25.64 | 2,564 | -0.83 (-3.14%) | 880,916 |
| 13 Feb 2013 | USD | 27.24 | 27.24 | 26.47 | 26.47 | 2,647 | -0.94 (-3.43%) | 544,777 |
| 12 Feb 2013 | USD | 27.41 | 27.5 | 27.41 | 27.41 | 2,741 | +0.32 (+1.18%) | 452,264 |
| 11 Feb 2013 | USD | 27.22 | 27.416 | 27.09 | 27.09 | 2,709 | -1.314 (-4.63%) | 895,818 |
| 8 Feb 2013 | USD | 28.404 | 29 | 28.404 | 28.404 | 2,840.4 | +0.014 (+0.05%) | 515,840 |
| 7 Feb 2013 | USD | 28.39 | 29.57 | 28.39 | 28.39 | 2,839 | -1.03 (-3.50%) | 1,020,599 |
| 6 Feb 2013 | USD | 29.42 | 29.57 | 29.42 | 29.42 | 2,942 | +0.05 (+0.17%) | 516,819 |
| 5 Feb 2013 | USD | 29.77 | 29.844 | 29.37 | 29.37 | 2,937 | +0.24 (+0.82%) | 497,108 |
| 4 Feb 2013 | USD | 29.13 | 29.65 | 29.13 | 29.13 | 2,913 | -0.31 (-1.05%) | 428,817 |
| 1 Feb 2013 | USD | 30.05 | 30.1899 | 29.44 | 29.44 | 2,944 | +1.01 (+3.55%) | 741,619 |
| 31 Jan 2013 | USD | 29.42 | 29.6 | 28.43 | 28.43 | 2,843 | -1.54 (-5.14%) | 831,326 |
| 30 Jan 2013 | USD | 29.97 | 30.8 | 29.97 | 29.97 | 2,997 | +1.674 (+5.92%) | 1,037,950 |
| 29 Jan 2013 | USD | 28.296 | 28.56 | 28.296 | 28.296 | 2,829.6 | +1.236 (+4.57%) | 554,966 |
| 28 Jan 2013 | USD | 27.27 | 27.58 | 27.06 | 27.06 | 2,706 | -0.908 (-3.25%) | 716,224 |
| 25 Jan 2013 | USD | 28.62 | 28.83 | 27.968 | 27.968 | 2,796.8 | -1.292 (-4.42%) | 905,047 |
| 24 Jan 2013 | USD | 29.58 | 30.0599 | 29.26 | 29.26 | 2,926 | -1.7 (-5.49%) | 1,040,543 |
| 23 Jan 2013 | USD | 31.24 | 31.55 | 30.96 | 30.96 | 3,096 | +0.2 (+0.65%) | 681,189 |
| 22 Jan 2013 | USD | 30.76 | 31.2 | 30.76 | 30.76 | 3,076 | +0.937 (+3.14%) | 623,951 |
| 21 Jan 2013 | USD | 29.8234 | 29.8234 | 29.8234 | 29.8234 | 2,982.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30.44 | 30.45 | 29.8234 | 29.8234 | 2,982.34 | +0.423 (+1.44%) | 896,209 |
| 17 Jan 2013 | USD | 29.4 | 30.01 | 29.4 | 29.4 | 2,940 | +0.6 (+2.08%) | 940,094 |
| 16 Jan 2013 | USD | 28.8 | 29 | 28.8 | 28.8 | 2,880 | +0.27 (+0.95%) | 392,354 |
| 15 Jan 2013 | USD | 28.53 | 29.06 | 28.53 | 28.53 | 2,853 | +0.88 (+3.18%) | 508,622 |
| 14 Jan 2013 | USD | 27.7 | 27.9 | 27.65 | 27.65 | 2,765 | +1.48 (+5.66%) | 569,408 |
