| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | USD | 34.06 | 34.1 | 32.61 | 32.61 | 3,261 | -2.114 (-6.09%) | 1,071,938 |
| 18 Oct 2012 | USD | 35.03 | 35.8 | 34.7243 | 34.7243 | 3,472.43 | -1.326 (-3.68%) | 477,765 |
| 17 Oct 2012 | USD | 36.05 | 36.38 | 36.05 | 36.05 | 3,605 | +0.7 (+1.98%) | 687,874 |
| 16 Oct 2012 | USD | 35.35 | 35.66 | 35.35 | 35.35 | 3,535 | +0.83 (+2.40%) | 509,722 |
| 15 Oct 2012 | USD | 36.15 | 36.22 | 34.52 | 34.52 | 3,452 | -2.79 (-7.48%) | 1,119,199 |
| 12 Oct 2012 | USD | 38 | 38.4731 | 37.31 | 37.31 | 3,731 | -1.61 (-4.14%) | 894,013 |
| 11 Oct 2012 | USD | 39.51 | 40.0599 | 38.92 | 38.92 | 3,892 | -0.17 (-0.43%) | 592,241 |
| 10 Oct 2012 | USD | 39.09 | 39.5 | 39.09 | 39.09 | 3,909 | +0.49 (+1.27%) | 827,176 |
| 9 Oct 2012 | USD | 38.79 | 39.26 | 38.6 | 38.6 | 3,860 | -0.49 (-1.25%) | 1,030,502 |
| 8 Oct 2012 | USD | 39.09 | 39.53 | 39.09 | 39.09 | 3,909 | -1.73 (-4.24%) | 625,964 |
| 5 Oct 2012 | USD | 42.12 | 42.37 | 40.82 | 40.82 | 4,082 | -1.806 (-4.24%) | 1,092,323 |
| 4 Oct 2012 | USD | 42.626 | 42.97 | 42.626 | 42.626 | 4,262.6 | +1.396 (+3.39%) | 767,189 |
| 3 Oct 2012 | USD | 41.94 | 41.94 | 41.23 | 41.23 | 4,123 | -0.054 (-0.13%) | 472,557 |
| 2 Oct 2012 | USD | 42.08 | 42.284 | 41.284 | 41.284 | 4,128.4 | -0.486 (-1.16%) | 756,980 |
| 1 Oct 2012 | USD | 42.22 | 43.37 | 41.77 | 41.77 | 4,177 | +0.65 (+1.58%) | 1,555,133 |
| 28 Sep 2012 | USD | 41.42 | 41.83 | 41.12 | 41.12 | 4,112 | -0.37 (-0.89%) | 1,275,247 |
| 27 Sep 2012 | USD | 41.49 | 41.84 | 41.49 | 41.49 | 4,149 | +2.483 (+6.37%) | 1,263,035 |
| 26 Sep 2012 | USD | 39.0069 | 39.37 | 39.0069 | 39.0069 | 3,900.69 | +0.707 (+1.85%) | 1,074,763 |
| 25 Sep 2012 | USD | 40.07 | 40.4599 | 38.3 | 38.3 | 3,830 | -0.87 (-2.22%) | 1,344,050 |
| 24 Sep 2012 | USD | 39.17 | 40 | 39.17 | 39.17 | 3,917 | -2.03 (-4.93%) | 1,338,118 |
| 21 Sep 2012 | USD | 43.2 | 43.3 | 41.1999 | 41.1999 | 4,119.99 | -0.33 (-0.79%) | 1,448,274 |
| 20 Sep 2012 | USD | 41.53 | 41.76 | 41.53 | 41.53 | 4,153 | +0.03 (+0.07%) | 1,382,090 |
| 19 Sep 2012 | USD | 41.61 | 42.0799 | 41.5 | 41.5 | 4,150 | -0.58 (-1.38%) | 966,444 |
| 18 Sep 2012 | USD | 42.08 | 42.96 | 42.08 | 42.08 | 4,208 | +2.66 (+6.75%) | 1,583,632 |
| 17 Sep 2012 | USD | 41.24 | 41.502 | 39.42 | 39.42 | 3,942 | -2.292 (-5.49%) | 1,401,797 |
| 14 Sep 2012 | USD | 41.712 | 41.84 | 41.712 | 41.712 | 4,171.2 | -0.048 (-0.11%) | 706,297 |
| 13 Sep 2012 | USD | 41.76 | 42.31 | 41.76 | 41.76 | 4,176 | +4.85 (+13.14%) | 2,371,389 |
| 12 Sep 2012 | USD | 38.83 | 38.83 | 36.91 | 36.91 | 3,691 | -0.71 (-1.89%) | 1,649,619 |
| 11 Sep 2012 | USD | 38.56 | 38.8 | 37.62 | 37.62 | 3,762 | +0.41 (+1.10%) | 475,821 |
| 10 Sep 2012 | USD | 37.87 | 38.96 | 37.21 | 37.21 | 3,721 | -1.21 (-3.15%) | 945,460 |
