| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | USD | 38.42 | 38.59 | 38.42 | 38.42 | 3,842 | +3.24 (+9.21%) | 1,113,385 |
| 6 Sep 2012 | USD | 35.1797 | 36.04 | 35.1797 | 35.1797 | 3,517.97 | +1.32 (+3.90%) | 1,142,967 |
| 5 Sep 2012 | USD | 33.99 | 34.17 | 33.86 | 33.86 | 3,386 | -0.31 (-0.91%) | 507,824 |
| 4 Sep 2012 | USD | 34.17 | 34.43 | 34.17 | 34.17 | 3,417 | +1.7 (+5.24%) | 1,510,032 |
| 3 Sep 2012 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 3,247 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 3,247 | +4.02 (+14.13%) | 1,951,535 |
| 30 Aug 2012 | USD | 29.85 | 29.896 | 28.45 | 28.45 | 2,845 | -0.98 (-3.33%) | 627,804 |
| 29 Aug 2012 | USD | 29.97 | 30 | 29.43 | 29.43 | 2,943 | -0.51 (-1.70%) | 1,008,768 |
| 28 Aug 2012 | USD | 29.94 | 30.1301 | 29.94 | 29.94 | 2,994 | +0.55 (+1.87%) | 801,159 |
| 27 Aug 2012 | USD | 29.9 | 30.8897 | 29.39 | 29.39 | 2,939 | -0.03 (-0.10%) | 1,454,936 |
| 24 Aug 2012 | USD | 29.42 | 29.51 | 29.42 | 29.42 | 2,942 | +0.42 (+1.45%) | 2,032,458 |
| 23 Aug 2012 | USD | 29.17 | 29.746 | 29 | 29 | 2,900 | +1.88 (+6.93%) | 1,636,169 |
| 22 Aug 2012 | USD | 27.12 | 27.3295 | 27.12 | 27.12 | 2,712 | +1.5 (+5.85%) | 1,292,990 |
| 21 Aug 2012 | USD | 25.62 | 26.21 | 25.62 | 25.62 | 2,562 | +1.15 (+4.70%) | 1,364,997 |
| 20 Aug 2012 | USD | 24.47 | 24.5 | 24.47 | 24.47 | 2,447 | +1.81 (+7.99%) | 859,733 |
| 17 Aug 2012 | USD | 23.17 | 23.17 | 22.66 | 22.66 | 2,266 | -0.31 (-1.35%) | 955,176 |
| 16 Aug 2012 | USD | 22.97 | 23.15 | 22.97 | 22.97 | 2,297 | +0.91 (+4.13%) | 1,365,975 |
| 15 Aug 2012 | USD | 22.2 | 22.48 | 22.06 | 22.06 | 2,206 | +0.04 (+0.18%) | 152,783 |
| 14 Aug 2012 | USD | 22.02 | 22.11 | 22.02 | 22.02 | 2,202 | +0.1 (+0.46%) | 820,604 |
| 13 Aug 2012 | USD | 22.51 | 22.63 | 21.92 | 21.92 | 2,192 | -0.81 (-3.56%) | 1,063,864 |
| 10 Aug 2012 | USD | 22.73 | 23.39 | 22.73 | 22.73 | 2,273 | -0.09 (-0.39%) | 1,212,152 |
| 9 Aug 2012 | USD | 22.82 | 22.99 | 22.82 | 22.82 | 2,282 | +0.23 (+1.02%) | 1,224,443 |
| 8 Aug 2012 | USD | 22.59 | 23.11 | 22.59 | 22.59 | 2,259 | -0.21 (-0.92%) | 838,877 |
| 7 Aug 2012 | USD | 22.8 | 22.96 | 22.8 | 22.8 | 2,280 | +0.51 (+2.29%) | 654,682 |
| 6 Aug 2012 | USD | 22.29 | 22.49 | 22.29 | 22.29 | 2,229 | +0.36 (+1.64%) | 782,397 |
| 3 Aug 2012 | USD | 21.93 | 22.32 | 21.93 | 21.93 | 2,193 | +1.43 (+6.98%) | 1,665,853 |
| 2 Aug 2012 | USD | 20.78 | 21.0298 | 20.5 | 20.5 | 2,050 | -0.55 (-2.61%) | 910,747 |
| 1 Aug 2012 | USD | 21.05 | 21.66 | 21.05 | 21.05 | 2,105 | -1.49 (-6.61%) | 1,040,386 |
| 31 Jul 2012 | USD | 23.09 | 23.2199 | 22.54 | 22.54 | 2,254 | -0.59 (-2.55%) | 1,151,383 |
| 30 Jul 2012 | USD | 23.13 | 23.22 | 23.13 | 23.13 | 2,313 | +1.04 (+4.71%) | 425,305 |
