Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
26 Jan 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
25 Jan 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
24 Jan 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
23 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
20 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
19 Jan 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
18 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
17 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
16 Jan 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
12 Jan 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
11 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
10 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
9 Jan 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
6 Jan 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
5 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
3 Jan 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
2 Jan 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
29 Dec 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
28 Dec 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 0 |
27 Dec 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
26 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
22 Dec 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
21 Dec 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
20 Dec 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
19 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |