Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
10 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
8 Sep 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 0 |
7 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
3 Sep 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
1 Sep 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 0 |
31 Aug 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09 (-0.79%) | 0 |
28 Aug 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
27 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 0 |
26 Aug 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.4 (+3.71%) | 0 |
25 Aug 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
24 Aug 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.52 (-4.58%) | 0 |
21 Aug 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.34 (-2.91%) | 0 |
20 Aug 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 0 |
19 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
18 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
17 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
14 Aug 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
13 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
11 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
10 Aug 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
7 Aug 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
6 Aug 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
5 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
4 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
3 Aug 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |