Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.02 (+8.37%) | 0 |
12 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.13 (-8.49%) | 0 |
11 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.71 (-5.06%) | 0 |
10 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.8 (+6.05%) | 0 |
9 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.37 (-9.39%) | 0 |
6 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.3 (-2.01%) | 0 |
5 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.64 (-4.12%) | 0 |
4 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.78 (+5.29%) | 0 |
3 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.51 (-3.34%) | 0 |
2 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.86 (+5.97%) | 0 |
28 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
27 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1 (-6.46%) | 0 |
26 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
25 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.63 (-3.88%) | 0 |
24 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.75 (-4.42%) | 0 |
21 Feb 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.21 (-1.22%) | 0 |
20 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |
19 Feb 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
18 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
14 Feb 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
13 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
11 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
10 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.18 (+1.07%) | 0 |
7 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.11 (-0.65%) | 0 |
6 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
5 Feb 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
4 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.34 (+2.08%) | 0 |
3 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
31 Jan 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.4 (-2.41%) | 0 |