Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
7 Nov 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 0 |
6 Nov 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
5 Nov 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
4 Nov 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
1 Nov 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
31 Oct 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
30 Oct 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
29 Oct 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
28 Oct 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
25 Oct 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
24 Oct 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
23 Oct 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
22 Oct 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
21 Oct 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
18 Oct 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
17 Oct 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
16 Oct 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.17 (+1.68%) | 0 |
15 Oct 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
14 Oct 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
11 Oct 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
10 Oct 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.28 (+2.86%) | 0 |
9 Oct 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
8 Oct 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
7 Oct 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |