Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
4 Nov 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
1 Nov 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
31 Oct 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
30 Oct 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
29 Oct 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
25 Oct 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
24 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
23 Oct 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
22 Oct 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
21 Oct 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
18 Oct 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
17 Oct 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
16 Oct 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
15 Oct 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
14 Oct 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
10 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
9 Oct 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
8 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.24 (-1.65%) | 0 |
7 Oct 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
4 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.22 (+1.53%) | 0 |
3 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
2 Oct 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29 (-1.99%) | 0 |
1 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
30 Sep 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
27 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
26 Sep 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
25 Sep 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |