Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
24 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
23 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
22 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.18 (+1.43%) | 0 |
21 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.23 (-1.80%) | 0 |
20 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
17 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
16 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
15 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
14 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.24 (+1.91%) | 0 |
13 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
9 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
8 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.41%) | 0 |
7 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
6 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.47 (+3.82%) | 0 |
3 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
2 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
1 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 0 |
31 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
30 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
27 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24 (-1.90%) | 0 |
26 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.42 (+3.45%) | 0 |
25 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
24 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.55 (+4.75%) | 0 |
23 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 0 |
20 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.26 (-2.16%) | 0 |
19 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
18 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.38 (-3.07%) | 0 |
17 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.43 (+3.60%) | 0 |
16 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.25 (-9.47%) | 0 |