Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | USD | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | +0.17 (+4.62%) | 2,500 |
24 Jul 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 2,000 |
23 Jul 2024 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.09 (+2.53%) | 3,600 |
22 Jul 2024 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,300 |
19 Jul 2024 | USD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.07 (+2.04%) | 20,800 |
18 Jul 2024 | USD | 3.34 | 3.43 | 3.34 | 3.43 | 3.43 | +0.13 (+3.94%) | 7,200 |
17 Jul 2024 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 800 |
16 Jul 2024 | USD | 3.2 | 3.29 | 3.2 | 3.29 | 3.29 | +0.13 (+4.11%) | 3,600 |
15 Jul 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,600 |
12 Jul 2024 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 800 |
11 Jul 2024 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 300 |
10 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 4,800 |
27 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,800 |
26 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 500 |
24 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,100 |
21 Jun 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 6,500 |
20 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 600 |