Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 381,190 |
7 Jun 2024 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 3,900 |
6 Jun 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.0801 | 3.0801 | 3.0801 | 3.0801 | 3.0801 | -0.07 (-2.22%) | 571 |
4 Jun 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 463 |
31 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 800 |
24 May 2024 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 200 |
23 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 300 |
22 May 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 600 |
21 May 2024 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 309,600 |
20 May 2024 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 700 |
17 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 200 |
15 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.14 | 3.25 | 3.14 | 3.18 | 3.18 | +0.1 (+3.25%) | 329,600 |
9 May 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 500 |
7 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 200 |
3 May 2024 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 300 |
2 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.12 (+3.97%) | 100 |