U.S. National Telecom Inc Recent Share Price (USX:USNL)

USX:USNL - US National Telecom U.S. National Telecom Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
24 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
23 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
22 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
19 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
18 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
17 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
16 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
15 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
12 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
11 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
10 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
9 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
8 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
5 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
4 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
3 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
2 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
1 Jan 2007	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
29 Dec 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	+33,333.334 (+11.11%)
28 Dec 2006	USD	300,000.0087	300,000.0087	300,000.0087	300,000.0087	600,000,017.4	-100,000.003 (-25%)
27 Dec 2006	USD	400,000.0116	400,000.0116	400,000.0116	400,000.0116	800,000,023.2	+66,666.669 (+20%)
26 Dec 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
25 Dec 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
22 Dec 2006	USD	400,000.0116	400,000.0116	333,333.343	333,333.343	666,666,686	-66,666.669 (-16.67%)
21 Dec 2006	USD	400,000.0116	400,000.0116	400,000.0116	400,000.0116	800,000,023.2	0.0 (0.0%)
20 Dec 2006	USD	400,000.0116	400,000.0116	400,000.0116	400,000.0116	800,000,023.2	+33,333.334 (+9.09%)
19 Dec 2006	USD	366,666.6773	366,666.6773	366,666.6773	366,666.6773	733,333,354.6	0.0 (0.0%)
18 Dec 2006	USD	400,000.0116	400,000.0116	340,000.0099	366,666.6773	733,333,354.6	-33,333.334 (-8.33%)
15 Dec 2006	USD	400,000.0116	400,000.0116	400,000.0116	400,000.0116	800,000,023.2	0.0 (0.0%)

Unicorn Response |