Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | +66,666.669 (+20%) | 0 |
12 Dec 2006 | USD | 300,000.0087 | 333,333.343 | 300,000.0087 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 333,333.343 | 333,333.343 | 666,666,686 | -66,666.669 (-16.67%) | 0 |
24 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 400,000.0116 | 400,000.0116 | 400,000.0116 | 400,000.0116 | 800,000,023.2 | -66,666.602 (-14.29%) | 0 |
13 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | -200,000.073 (-30.00%) | 0 |
8 Nov 2006 | USD | 466,666.6135 | 666,666.686 | 466,666.6135 | 666,666.686 | 1,333,333,372 | +200,000.073 (+42.86%) | 0 |
7 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |