Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | +66,666.802 (+14.29%) | 0 |
13 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | -200,000.073 (-30.00%) | 0 |
28 Aug 2006 | USD | 666,666.686 | 666,666.686 | 666,666.686 | 666,666.686 | 1,333,333,372 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 666,666.686 | 666,666.686 | 666,666.686 | 666,666.686 | 1,333,333,372 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 666,666.686 | 666,666.686 | 666,666.686 | 666,666.686 | 1,333,333,372 | +200,000.073 (+42.86%) | 0 |
23 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | -333,333.41 (-41.67%) | 0 |
18 Aug 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 466,666.6135 | 800,000.0232 | 466,666.6135 | 800,000.0232 | 1,600,000,046.4 | +266,666.608 (+50.00%) | 0 |
14 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |