Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | -399,999.945 (-42.86%) | 0 |
28 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 733,333.3546 | 933,333.3604 | 733,333.3546 | 933,333.3604 | 1,866,666,720.8 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 666,666.686 | 933,333.3604 | 666,666.686 | 933,333.3604 | 1,866,666,720.8 | +399,999.945 (+75.00%) | 0 |
12 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |