Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | -66,666.602 (-11.11%) | 0 |
28 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 600,000.0174 | 600,000.0174 | 600,000.0174 | 600,000.0174 | 1,200,000,034.8 | -233,333.34 (-28%) | 0 |
19 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 833,333.3575 | 833,333.3575 | 1,666,666,715 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 833,333.3575 | 833,333.3575 | 800,000.0232 | 833,333.3575 | 1,666,666,715 | +299,999.942 (+56.25%) | 0 |
31 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |