Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 533,333.4155 | 533,333.4155 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 866,666.6918 | 866,666.6918 | 533,333.4155 | 533,333.4155 | 1,066,666,831 | -333,333.276 (-38.46%) | 0 |
16 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | -66,666.669 (-7.14%) | 0 |
12 May 2006 | USD | 933,333.3604 | 933,333.3604 | 933,333.3604 | 933,333.3604 | 1,866,666,720.8 | +66,666.669 (+7.69%) | 0 |
11 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | -133,333.308 (-13.33%) | 0 |
4 May 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |