| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 866,666.6918 | 999,999.9999 | 866,666.6918 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 900,000.0261 | 999,999.9999 | 866,666.6918 | 999,999.9999 | 1,999,999,999.8 | +99,999.974 (+11.11%) | 0 |
| 29 Mar 2006 | USD | 900,000.0261 | 900,000.0261 | 900,000.0261 | 900,000.0261 | 1,800,000,052.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 866,666.6918 | 900,000.0261 | 866,666.6918 | 900,000.0261 | 1,800,000,052.2 | +33,333.334 (+3.85%) | 0 |
| 27 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 866,666.6918 | 866,666.6918 | 866,666.6918 | 866,666.6918 | 1,733,333,383.6 | -133,333.308 (-13.33%) | 0 |
| 17 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | +199,999.977 (+25.00%) | 0 |
| 15 Mar 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | -199,999.977 (-20.00%) | 0 |
| 10 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 800,000.0232 | 999,999.9999 | 800,000.0232 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 866,666.6918 | 999,999.9999 | 866,666.6918 | 999,999.9999 | 1,999,999,999.8 | +133,333.308 (+15.38%) | 0 |
| 24 Feb 2006 | USD | 733,333.3546 | 866,666.6918 | 733,333.3546 | 866,666.6918 | 1,733,333,383.6 | +266,666.674 (+44.44%) | 0 |
