U.S. National Telecom Inc Recent Share Price (USX:USNL)

USX:USNL - US National Telecom U.S. National Telecom Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 2006	USD	600,000.0174	600,000.0174	600,000.0174	600,000.0174	1,200,000,034.8	0.0 (0.0%)
22 Feb 2006	USD	600,000.0174	600,000.0174	600,000.0174	600,000.0174	1,200,000,034.8	-66,666.669 (-10%)
21 Feb 2006	USD	600,000.0174	666,666.686	600,000.0174	666,666.686	1,333,333,372	+100,000.003 (+17.65%)
20 Feb 2006	USD	566,666.6831	566,666.6831	566,666.6831	566,666.6831	1,133,333,366.2	0.0 (0.0%)
17 Feb 2006	USD	566,666.6831	566,666.6831	566,666.6831	566,666.6831	1,133,333,366.2	0.0 (0.0%)
16 Feb 2006	USD	566,666.6831	566,666.6831	566,666.6831	566,666.6831	1,133,333,366.2	0.0 (0.0%)
15 Feb 2006	USD	566,666.6831	566,666.6831	566,666.6831	566,666.6831	1,133,333,366.2	0.0 (0.0%)
14 Feb 2006	USD	566,666.6831	566,666.6831	566,666.6831	566,666.6831	1,133,333,366.2	0.0 (0.0%)
13 Feb 2006	USD	600,000.0174	600,000.0174	566,666.6831	566,666.6831	1,133,333,366.2	-66,666.602 (-10.53%)
10 Feb 2006	USD	633,333.285	633,333.285	633,333.285	633,333.285	1,266,666,570	-33,333.401 (-5.00%)
9 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
8 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
7 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
6 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
3 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
2 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
1 Feb 2006	USD	666,666.686	666,666.686	666,666.686	666,666.686	1,333,333,372	0.0 (0.0%)
31 Jan 2006	USD	533,333.4155	666,666.686	466,666.6135	666,666.686	1,333,333,372	-200,000.006 (-23.08%)
30 Jan 2006	USD	999,999.9999	999,999.9999	666,666.686	866,666.6918	1,733,333,383.6	+333,333.276 (+62.50%)
27 Jan 2006	USD	533,333.4155	533,333.4155	533,333.4155	533,333.4155	1,066,666,831	0.0 (0.0%)
26 Jan 2006	USD	533,333.4155	533,333.4155	533,333.4155	533,333.4155	1,066,666,831	0.0 (0.0%)
25 Jan 2006	USD	600,000.0174	866,666.6918	533,333.4155	533,333.4155	1,066,666,831	0.0 (0.0%)
24 Jan 2006	USD	533,333.4155	533,333.4155	533,333.4155	533,333.4155	1,066,666,831	+200,000.073 (+60.00%)
23 Jan 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
20 Jan 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
19 Jan 2006	USD	300,000.0087	333,333.343	300,000.0087	333,333.343	666,666,686	+33,333.334 (+11.11%)
18 Jan 2006	USD	300,000.0087	300,000.0087	300,000.0087	300,000.0087	600,000,017.4	0.0 (0.0%)
17 Jan 2006	USD	300,000.0087	300,000.0087	300,000.0087	300,000.0087	600,000,017.4	-33,333.334 (-10%)
16 Jan 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)
13 Jan 2006	USD	333,333.343	333,333.343	333,333.343	333,333.343	666,666,686	0.0 (0.0%)

Unicorn Response |