| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 333,333.343 | 360,000.0104 | 333,333.343 | 333,333.343 | 666,666,686 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 333,333.343 | 333,333.343 | 333,333.343 | 333,333.343 | 666,666,686 | -133,333.271 (-28.57%) | 0 |
| 28 Dec 2005 | USD | 466,666.6135 | 466,666.6135 | 466,666.6135 | 466,666.6135 | 933,333,227 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 533,333.4155 | 533,333.4155 | 333,333.343 | 466,666.6135 | 933,333,227 | -200,000.073 (-30.00%) | 0 |
| 26 Dec 2005 | USD | 666,666.686 | 666,666.686 | 666,666.686 | 666,666.686 | 1,333,333,372 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 666,666.686 | 666,666.686 | 666,666.686 | 666,666.686 | 1,333,333,372 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 533,333.4155 | 666,666.686 | 466,666.6135 | 666,666.686 | 1,333,333,372 | +126,666.67 (+23.46%) | 0 |
| 21 Dec 2005 | USD | 400,000.0116 | 866,666.6918 | 400,000.0116 | 540,000.0157 | 1,080,000,031.4 | -73,333.402 (-11.96%) | 0 |
| 20 Dec 2005 | USD | 733,333.3546 | 733,333.3546 | 613,333.4178 | 613,333.4178 | 1,226,666,835.6 | -119,999.937 (-16.36%) | 0 |
| 19 Dec 2005 | USD | 733,333.3546 | 733,333.3546 | 733,333.3546 | 733,333.3546 | 1,466,666,709.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 733,333.3546 | 733,333.3546 | 733,333.3546 | 733,333.3546 | 1,466,666,709.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 733,333.3546 | 933,333.3604 | 733,333.3546 | 733,333.3546 | 1,466,666,709.2 | -66,666.669 (-8.33%) | 0 |
| 14 Dec 2005 | USD | 800,000.0232 | 800,000.0232 | 800,000.0232 | 800,000.0232 | 1,600,000,046.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 706,666.6872 | 800,000.0232 | 1,600,000,046.4 | -199,999.977 (-20.00%) | 0 |
| 12 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 933,333.3604 | 999,999.9999 | 1,999,999,999.8 | +113,333.307 (+12.78%) | 0 |
| 9 Dec 2005 | USD | 886,666.6924 | 999,999.9999 | 886,666.6924 | 886,666.6924 | 1,773,333,384.8 | -113,333.307 (-11.33%) | 0 |
| 8 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 966,666.6947 | 999,999.9999 | 866,666.6918 | 999,999.9999 | 1,999,999,999.8 | +33,333.305 (+3.45%) | 0 |
| 6 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 966,666.6947 | 966,666.6947 | 1,933,333,389.4 | -33,333.305 (-3.33%) | 0 |
| 5 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 933,333.3604 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999.8 | 0.0 (0.0%) | 0 |
