Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.03 (+0.08%) | 0 |
2 Jun 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.27 (+0.73%) | 0 |
1 Jun 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.48 (+1.31%) | 0 |
31 May 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.26 (-0.71%) | 0 |
30 May 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.15 (+0.41%) | 0 |
26 May 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.92 (+2.58%) | 0 |
25 May 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.85 (+2.44%) | 0 |
24 May 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17 (-0.49%) | 0 |
23 May 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.46 (-1.30%) | 0 |
22 May 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.12 (+0.34%) | 0 |
19 May 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 (-0.23%) | 0 |
18 May 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.63 (+1.81%) | 0 |
17 May 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.43 (+1.25%) | 0 |
16 May 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 0 |
15 May 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.19 (+0.56%) | 0 |
12 May 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.12 (-0.35%) | 0 |
11 May 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.11 (+0.32%) | 0 |
10 May 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.38 (+1.12%) | 0 |
9 May 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.23 (-0.68%) | 0 |
8 May 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.08 (+0.24%) | 0 |
5 May 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.71 (+2.14%) | 0 |
4 May 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.12 (-0.36%) | 0 |
3 May 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.21 (-0.63%) | 0 |
2 May 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.31 (-0.92%) | 0 |
1 May 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.03 (-0.09%) | 0 |
28 Apr 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.22 (+0.65%) | 0 |
27 Apr 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.9 (+2.75%) | 0 |
26 Apr 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.21 (+0.64%) | 0 |
25 Apr 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.63 (-1.90%) | 0 |
24 Apr 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.08 (-0.24%) | 0 |