Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.04 (+0.12%) | 0 |
20 Apr 2023 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.26 (-0.78%) | 0 |
19 Apr 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.01 (-0.03%) | 0 |
18 Apr 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.01 (+0.03%) | 0 |
17 Apr 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.02 (+0.06%) | 0 |
14 Apr 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.08 (-0.24%) | 0 |
13 Apr 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.67 (+2.04%) | 0 |
12 Apr 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.3 (-0.90%) | 0 |
11 Apr 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.22 (-0.66%) | 0 |
10 Apr 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.03 (-0.09%) | 0 |
6 Apr 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.24 (+0.72%) | 0 |
5 Apr 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.34 (-1.01%) | 0 |
4 Apr 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.12 (-0.36%) | 0 |
3 Apr 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.08 (-0.24%) | 0 |
31 Mar 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.56 (+1.69%) | 0 |
30 Mar 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.3 (+0.91%) | 0 |
29 Mar 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.6 (+1.86%) | 0 |
28 Mar 2023 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.16 (-0.49%) | 0 |
27 Mar 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.24 (-0.73%) | 0 |
24 Mar 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.1 (+0.31%) | 0 |
23 Mar 2023 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.41 (+1.27%) | 0 |
22 Mar 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.45 (-1.38%) | 0 |
21 Mar 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.47 (+1.46%) | 0 |
20 Mar 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.1 (+0.31%) | 0 |
17 Mar 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 (-0.47%) | 0 |
16 Mar 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.84 (+2.68%) | 0 |
15 Mar 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.13 (+0.42%) | 0 |
14 Mar 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.71 (+2.33%) | 0 |
13 Mar 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.24 (+0.79%) | 0 |
10 Mar 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.42 (-1.37%) | 0 |