Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 (-0.47%) | 0 |
16 Mar 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.84 (+2.68%) | 0 |
15 Mar 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.13 (+0.42%) | 0 |
14 Mar 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.71 (+2.33%) | 0 |
13 Mar 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.24 (+0.79%) | 0 |
10 Mar 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.42 (-1.37%) | 0 |
9 Mar 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.56 (-1.79%) | 0 |
8 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
7 Mar 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.39 (-1.24%) | 0 |
6 Mar 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
3 Mar 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.63 (+2.04%) | 0 |
2 Mar 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.28 (+0.92%) | 0 |
1 Mar 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26 (-0.84%) | 0 |
28 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |
27 Feb 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.22 (+0.72%) | 0 |
24 Feb 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.54 (-1.73%) | 0 |
23 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.3 (+0.97%) | 0 |
22 Feb 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.01 (+0.03%) | 0 |
21 Feb 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.76 (-2.40%) | 0 |
17 Feb 2023 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.21 (-0.66%) | 0 |
16 Feb 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.63 (-1.94%) | 0 |
15 Feb 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.26 (+0.81%) | 0 |
14 Feb 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
13 Feb 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.5 (+1.59%) | 0 |
10 Feb 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.19 (-0.60%) | 0 |
9 Feb 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.29 (-0.91%) | 0 |
8 Feb 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59 (-1.81%) | 0 |
7 Feb 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.67 (+2.10%) | 0 |
6 Feb 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.28 (-0.87%) | 0 |
3 Feb 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.58 (-1.77%) | 0 |