Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +1.12 (+3.54%) | 0 |
1 Feb 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.67 (+2.17%) | 0 |
31 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.49 (+1.61%) | 0 |
30 Jan 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65 (-2.09%) | 0 |
27 Jan 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.29 (+0.94%) | 0 |
26 Jan 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.61 (+2.02%) | 0 |
25 Jan 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.08 (-0.26%) | 0 |
24 Jan 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07 (-0.23%) | 0 |
23 Jan 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.65 (+2.19%) | 0 |
20 Jan 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.82 (+2.84%) | 0 |
19 Jan 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.29 (-0.99%) | 0 |
18 Jan 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38 (-1.29%) | 0 |
17 Jan 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.04 (+0.14%) | 0 |
13 Jan 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.21 (+0.72%) | 0 |
12 Jan 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.15 (+0.51%) | 0 |
11 Jan 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.5 (+1.75%) | 0 |
10 Jan 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.25 (+0.88%) | 0 |
9 Jan 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.17 (+0.60%) | 0 |
6 Jan 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.76 (+2.77%) | 0 |
5 Jan 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.44 (-1.58%) | 0 |
4 Jan 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.14 (+0.50%) | 0 |
3 Jan 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.2 (-0.72%) | 0 |
30 Dec 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
29 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 0 |
28 Dec 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.37 (-1.34%) | 0 |
27 Dec 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.41 (-1.46%) | 0 |
23 Dec 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.07 (+0.25%) | 0 |
22 Dec 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.71 (-2.47%) | 0 |
21 Dec 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.34 (+1.20%) | 0 |
20 Dec 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04 (-0.14%) | 0 |