Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.4 (-1.39%) | 0 |
16 Dec 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.26 (-0.89%) | 0 |
15 Dec 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.02 (-3.39%) | 0 |
14 Dec 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.32 (-4.20%) | 0 |
13 Dec 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.34 (+1.09%) | 0 |
12 Dec 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.38 (+1.24%) | 0 |
9 Dec 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 0 |
8 Dec 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.37 (+1.21%) | 0 |
7 Dec 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.14 (-0.46%) | 0 |
6 Dec 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.63 (-2.01%) | 0 |
5 Dec 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.55 (-1.73%) | 0 |
2 Dec 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 0 |
1 Dec 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.03 (+0.09%) | 0 |
30 Nov 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +1.4 (+4.58%) | 0 |
29 Nov 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.22 (-0.72%) | 0 |
28 Nov 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45 (-1.44%) | 0 |
25 Nov 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22 (-0.70%) | 0 |
23 Nov 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.31 (+1.00%) | 0 |
22 Nov 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.45 (+1.47%) | 0 |
21 Nov 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.33 (-1.06%) | 0 |
18 Nov 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.06 (-0.19%) | 0 |
16 Nov 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.44 (-1.40%) | 0 |
15 Nov 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 0 |
14 Nov 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.31 (-0.99%) | 0 |
11 Nov 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.56 (+1.82%) | 0 |
10 Nov 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.15 (+7.50%) | 0 |
9 Nov 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.69 (-2.35%) | 0 |
8 Nov 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.22 (+0.76%) | 0 |
7 Nov 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.31 (+1.08%) | 0 |