Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.45 (+1.59%) | 0 |
3 Nov 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.57 (-1.97%) | 0 |
2 Nov 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.01 (-3.37%) | 0 |
1 Nov 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.31 (-1.02%) | 0 |
31 Oct 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.38 (-1.24%) | 0 |
28 Oct 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.95 (+3.20%) | 0 |
27 Oct 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57 (-1.88%) | 0 |
26 Oct 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.7 (-2.26%) | 0 |
25 Oct 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.63 (+2.08%) | 0 |
24 Oct 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.32 (+1.07%) | 0 |
21 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.7 (+2.39%) | 0 |
20 Oct 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.15 (-0.51%) | 0 |
19 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.12 (-0.41%) | 0 |
18 Oct 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.23 (+0.78%) | 0 |
17 Oct 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.98 (+3.46%) | 0 |
14 Oct 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.91 (-3.11%) | 0 |
13 Oct 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.66 (+2.31%) | 0 |
12 Oct 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
11 Oct 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.36 (-1.24%) | 0 |
10 Oct 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.3 (-1.02%) | 0 |
7 Oct 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.18 (-3.87%) | 0 |
6 Oct 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.24 (-0.78%) | 0 |
5 Oct 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.02 (-0.07%) | 0 |
4 Oct 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.94 (+3.16%) | 0 |
3 Oct 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.69 (+2.37%) | 0 |
30 Sep 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.52 (-1.76%) | 0 |
29 Sep 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.87 (-2.85%) | 0 |
28 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.59 (+1.97%) | 0 |
27 Sep 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
26 Sep 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.16 (-0.53%) | 0 |