Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 0 |
26 Feb 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
25 Feb 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 0 |
22 Feb 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
21 Feb 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 0 |
20 Feb 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
19 Feb 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.15 (-3.27%) | 0 |
18 Feb 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.13 (-2.75%) | 0 |
14 Feb 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
13 Feb 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.07 (+1.50%) | 0 |
12 Feb 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
11 Feb 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.08 (+1.72%) | 0 |
8 Feb 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.12 (+2.65%) | 0 |
7 Feb 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 0 |
6 Feb 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 0 |
5 Feb 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 0 |
4 Feb 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.16 (-3.27%) | 0 |
1 Feb 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |
31 Jan 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
30 Jan 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
29 Jan 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 0 |
28 Jan 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
25 Jan 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 0 |
24 Jan 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 0 |
23 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 0 |
22 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 0 |
21 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 0 |
17 Jan 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.13 (+2.61%) | 0 |