Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.06 (+1.43%) | 0 |
17 Oct 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.3 (-6.65%) | 0 |
16 Oct 2001 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 0 |
15 Oct 2001 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 0 |
12 Oct 2001 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
11 Oct 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.27 (+6.44%) | 0 |
10 Oct 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 0 |
9 Oct 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 0 |
8 Oct 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
5 Oct 2001 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
4 Oct 2001 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
3 Oct 2001 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.29 (+7.80%) | 0 |
2 Oct 2001 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 0 |
1 Oct 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 0 |
28 Sep 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 0 |
27 Sep 2001 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.15 (-3.93%) | 0 |
25 Sep 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.2 (+5.52%) | 0 |
21 Sep 2001 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.12 (-3.21%) | 0 |
20 Sep 2001 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 0 |
19 Sep 2001 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
18 Sep 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 0 |
17 Sep 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.37 (-8.43%) | 0 |
14 Sep 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
7 Sep 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |