Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 0 |
5 Sep 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 0 |
4 Sep 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.14 (-2.97%) | 0 |
3 Sep 2001 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 0 |
30 Aug 2001 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.15 (-3.11%) | 0 |
29 Aug 2001 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 0 |
28 Aug 2001 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.16 (-3.16%) | 0 |
27 Aug 2001 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
24 Aug 2001 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.27 (+5.61%) | 0 |
23 Aug 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 0 |
22 Aug 2001 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.11 (+2.31%) | 0 |
21 Aug 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.18 (-3.64%) | 0 |
20 Aug 2001 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.07 (+1.44%) | 0 |
17 Aug 2001 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.22 (-4.32%) | 0 |
16 Aug 2001 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
15 Aug 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.19 (-3.63%) | 0 |
14 Aug 2001 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 0 |
13 Aug 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 0 |
10 Aug 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
9 Aug 2001 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
8 Aug 2001 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.22 (-4.04%) | 0 |
7 Aug 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
6 Aug 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
3 Aug 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
2 Aug 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
1 Aug 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.15 (+2.77%) | 0 |
31 Jul 2001 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
30 Jul 2001 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
27 Jul 2001 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |