Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 0 |
2 May 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.13 (+2.10%) | 0 |
1 May 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.21 (+3.51%) | 0 |
30 Apr 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
27 Apr 2001 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.15 (+2.64%) | 0 |
26 Apr 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.16 (-2.74%) | 0 |
25 Apr 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.16 (+2.81%) | 0 |
24 Apr 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |
23 Apr 2001 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.4 (-6.41%) | 0 |
20 Apr 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
19 Apr 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.39 (+6.61%) | 0 |
18 Apr 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.51 (+9.46%) | 0 |
17 Apr 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
16 Apr 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 0 |
13 Apr 2001 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.22 (+4.14%) | 0 |
11 Apr 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.16 (+3.11%) | 0 |
10 Apr 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.37 (+7.74%) | 0 |
9 Apr 2001 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.1 (+2.14%) | 0 |
6 Apr 2001 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 0 |
5 Apr 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.47 (+10.61%) | 0 |
4 Apr 2001 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 0 |
3 Apr 2001 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.38 (-7.76%) | 0 |
2 Apr 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 0 |
30 Mar 2001 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 0 |
29 Mar 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 0 |
28 Mar 2001 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.43 (-7.68%) | 0 |
27 Mar 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.18 (+3.32%) | 0 |
26 Mar 2001 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 0 |
23 Mar 2001 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |