Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |
7 Feb 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
6 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
5 Feb 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
2 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.43 (-5.10%) | 0 |
1 Feb 2001 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
31 Jan 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.29 (-3.34%) | 0 |
30 Jan 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
29 Jan 2001 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.21 (+2.47%) | 0 |
26 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
25 Jan 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.41 (-4.66%) | 0 |
24 Jan 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
23 Jan 2001 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 0 |
22 Jan 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
19 Jan 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
18 Jan 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.35 (+4.23%) | 0 |
17 Jan 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.27 (+3.37%) | 0 |
16 Jan 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 0 |
15 Jan 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
11 Jan 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 0 |
10 Jan 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 0 |
9 Jan 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.08 (+1.08%) | 0 |
8 Jan 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 (+0.68%) | 0 |
5 Jan 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.62 (-7.79%) | 0 |
4 Jan 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 0 |
3 Jan 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +1.21 (+17.49%) | 0 |
2 Jan 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.66 (-8.71%) | 0 |
1 Jan 2001 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 0 |