Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
26 Dec 2000 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
25 Dec 2000 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.67 (+9.31%) | 0 |
21 Dec 2000 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 0 |
20 Dec 2000 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.6 (-7.73%) | 0 |
19 Dec 2000 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.46 (-5.60%) | 0 |
18 Dec 2000 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
15 Dec 2000 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.29 (-3.40%) | 0 |
14 Dec 2000 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.36 (-4.05%) | 0 |
13 Dec 2000 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.37 (-4.00%) | 0 |
12 Dec 2000 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.33 (-3.44%) | 0 |
11 Dec 2000 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.28 (+3.01%) | 0 |
8 Dec 2000 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.5 (+5.68%) | 0 |
7 Dec 2000 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
6 Dec 2000 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.36 (-3.89%) | 0 |
5 Dec 2000 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.96 (+11.57%) | 0 |
4 Dec 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
30 Nov 2000 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.26 (-3.09%) | 0 |
29 Nov 2000 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
28 Nov 2000 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.46 (-5.11%) | 0 |
27 Nov 2000 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
24 Nov 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.51 (+5.88%) | 0 |
23 Nov 2000 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.38 (-4.19%) | 0 |
21 Nov 2000 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
20 Nov 2000 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44 (-4.62%) | 0 |
17 Nov 2000 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
16 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 0 |