Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
14 Nov 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.65 (+7.06%) | 0 |
13 Nov 2000 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 0 |
10 Nov 2000 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53 (-5.35%) | 0 |
9 Nov 2000 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |