Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.21 (+0.54%) | 0 |
9 Oct 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.19 (+0.49%) | 0 |
6 Oct 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.64 (+1.69%) | 0 |
5 Oct 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.13 (-0.34%) | 0 |
4 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.53 (+1.42%) | 0 |
3 Oct 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.69 (-1.81%) | 0 |
2 Oct 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.32 (+0.85%) | 0 |
29 Sep 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.03 (+0.08%) | 0 |
28 Sep 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.32 (+0.86%) | 0 |
27 Sep 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.08 (+0.21%) | 0 |
26 Sep 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.57 (-1.51%) | 0 |
25 Sep 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.17 (+0.45%) | 0 |
22 Sep 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.02 (+0.05%) | 0 |
21 Sep 2023 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.71 (-1.85%) | 0 |
20 Sep 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.56 (-1.44%) | 0 |
19 Sep 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.09 (-0.23%) | 0 |
18 Sep 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.06 (+0.15%) | 0 |
15 Sep 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.7 (-1.76%) | 0 |
14 Sep 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.33 (+0.84%) | 0 |
13 Sep 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.15 (+0.38%) | 0 |
12 Sep 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.44 (-1.11%) | 0 |
11 Sep 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.46 (+1.17%) | 0 |
8 Sep 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.06 (+0.15%) | 0 |
7 Sep 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.29 (-0.74%) | 0 |
6 Sep 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.35 (-0.88%) | 0 |
5 Sep 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.04 (+0.10%) | 0 |
1 Sep 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.02 (-0.05%) | 0 |
31 Aug 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.1 (+0.25%) | 0 |
30 Aug 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.23 (+0.58%) | 0 |
29 Aug 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.83 (+2.15%) | 0 |