Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.13 (+0.32%) | 0 |
27 Nov 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 0 |
24 Nov 2023 | USD | 41 | 41 | 41 | 41 | 41 | -0.06 (-0.15%) | 0 |
22 Nov 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.18 (+0.44%) | 0 |
21 Nov 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.24 (-0.58%) | 0 |
20 Nov 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.48 (+1.18%) | 0 |
17 Nov 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.02 (+0.05%) | 0 |
16 Nov 2023 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.04 (+0.10%) | 0 |
15 Nov 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.02 (+0.05%) | 0 |
14 Nov 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.85 (+2.14%) | 0 |
13 Nov 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.12 (-0.30%) | 0 |
10 Nov 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.88 (+2.26%) | 0 |
9 Nov 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.31 (-0.79%) | 0 |
8 Nov 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.04 (+0.10%) | 0 |
7 Nov 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.36 (+0.93%) | 0 |
6 Nov 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.15 (+0.39%) | 0 |
3 Nov 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.46 (+1.20%) | 0 |
2 Nov 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.65 (+1.73%) | 0 |
1 Nov 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.65 (+1.76%) | 0 |
31 Oct 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.19 (+0.52%) | 0 |
30 Oct 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.4 (+1.10%) | 0 |
27 Oct 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.18 (+0.50%) | 0 |
26 Oct 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.7 (-1.90%) | 0 |
25 Oct 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.93 (-2.46%) | 0 |
24 Oct 2023 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.36 (+0.96%) | 0 |
23 Oct 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.11 (+0.29%) | 0 |
20 Oct 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.57 (-1.50%) | 0 |
19 Oct 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.32 (-0.84%) | 0 |
18 Oct 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.55 (-1.42%) | 0 |
17 Oct 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.13 (-0.33%) | 0 |