Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.37 (+0.93%) | 0 |
14 Jul 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.01 (-0.03%) | 0 |
13 Jul 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.67 (+1.71%) | 0 |
12 Jul 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.48 (+1.24%) | 0 |
11 Jul 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.19 (+0.49%) | 0 |
10 Jul 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.02 (+0.05%) | 0 |
7 Jul 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.13 (-0.34%) | 0 |
6 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.3 (-0.77%) | 0 |
5 Jul 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.07 (+0.18%) | 0 |
30 Jun 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.62 (+1.62%) | 0 |
29 Jun 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.07 (-0.18%) | 0 |
28 Jun 2023 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.05 (+0.13%) | 0 |
27 Jun 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.66 (+1.75%) | 0 |
26 Jun 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.52 (-1.36%) | 0 |
23 Jun 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.39 (-1.01%) | 0 |
22 Jun 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.45 (+1.18%) | 0 |
21 Jun 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.51 (-1.32%) | 0 |
20 Jun 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.04 (-0.10%) | 0 |
16 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.26 (-0.67%) | 0 |
15 Jun 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.46 (+1.20%) | 0 |
14 Jun 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.27 (+0.71%) | 0 |
13 Jun 2023 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.3 (+0.79%) | 0 |
12 Jun 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.65 (+1.75%) | 0 |
9 Jun 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.11 (+0.30%) | 0 |
8 Jun 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.47 (+1.28%) | 0 |
7 Jun 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.65 (-1.74%) | 0 |
6 Jun 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.03 (+0.08%) | 0 |
2 Jun 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.27 (+0.73%) | 0 |