Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.1 (+0.22%) | 0 |
10 May 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.12 (+0.26%) | 0 |
9 May 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.08 (+0.18%) | 0 |
8 May 2024 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.02 (-0.04%) | 0 |
7 May 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.51 (+1.14%) | 0 |
3 May 2024 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.87 (+1.98%) | 0 |
2 May 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.56 (+1.29%) | 0 |
1 May 2024 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.31 (-0.71%) | 0 |
30 Apr 2024 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.86 (-1.93%) | 0 |
29 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.16 (+0.36%) | 0 |
26 Apr 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.73 (+1.67%) | 0 |
25 Apr 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.24 (-0.55%) | 0 |
24 Apr 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.13 (+0.30%) | 0 |
23 Apr 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.66 (+1.53%) | 0 |
22 Apr 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.43 (+1.01%) | 0 |
19 Apr 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.9 (-2.07%) | 0 |
18 Apr 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.25 (-0.57%) | 0 |
17 Apr 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.55 (-1.24%) | 0 |
16 Apr 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.02 (+0.05%) | 0 |
15 Apr 2024 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.74 (-1.64%) | 0 |
12 Apr 2024 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.77 (-1.68%) | 0 |
11 Apr 2024 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.75 (+1.66%) | 0 |
10 Apr 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.4 (-0.88%) | 0 |
9 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.17 (+0.38%) | 0 |
8 Apr 2024 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.02 (-0.04%) | 0 |
5 Apr 2024 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.58 (+1.30%) | 0 |
4 Apr 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.71 (-1.56%) | 0 |
3 Apr 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.1 (+0.22%) | 0 |
2 Apr 2024 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.42 (-0.92%) | 0 |