Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
20 Mar 2001 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.37 (-6.62%) | 0 |
19 Mar 2001 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.25 (+4.68%) | 0 |
16 Mar 2001 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 0 |
15 Mar 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.16 (-2.84%) | 0 |
14 Mar 2001 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.13 (-2.25%) | 0 |
13 Mar 2001 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.34 (+6.26%) | 0 |
12 Mar 2001 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.42 (-7.18%) | 0 |
9 Mar 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.41 (-6.55%) | 0 |
8 Mar 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |
7 Mar 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 0 |
6 Mar 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.19 (+3.07%) | 0 |
5 Mar 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
2 Mar 2001 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.27 (-4.26%) | 0 |
1 Mar 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 0 |
28 Feb 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 0 |
27 Feb 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.42 (-6.20%) | 0 |
26 Feb 2001 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
23 Feb 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
22 Feb 2001 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
21 Feb 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
20 Feb 2001 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.37 (-5.17%) | 0 |
19 Feb 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.49 (-6.41%) | 0 |
15 Feb 2001 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.19 (+2.55%) | 0 |
14 Feb 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.3 (+4.20%) | 0 |
13 Feb 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.24 (-3.25%) | 0 |
12 Feb 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 0 |
9 Feb 2001 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.3 (-3.94%) | 0 |
8 Feb 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |