Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.09 (+0.20%) | 0 |
28 Mar 2024 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.06 (-0.13%) | 0 |
27 Mar 2024 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.17 (+0.37%) | 0 |
26 Mar 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.16 (-0.35%) | 0 |
25 Mar 2024 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.16 (-0.35%) | 0 |
22 Mar 2024 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.05 (+0.11%) | 0 |
21 Mar 2024 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.2 (+0.44%) | 0 |
20 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.52 (+1.15%) | 0 |
19 Mar 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.12 (+0.27%) | 0 |
18 Mar 2024 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.44 (+0.99%) | 0 |
15 Mar 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.51 (-1.13%) | 0 |
14 Mar 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.13 (-0.29%) | 0 |
13 Mar 2024 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.38 (-0.83%) | 0 |
12 Mar 2024 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.67 (+1.49%) | 0 |
11 Mar 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.17 (-0.38%) | 0 |
8 Mar 2024 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.7 (-1.53%) | 0 |
7 Mar 2024 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.71 (+1.57%) | 0 |
6 Mar 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.3 (+0.67%) | 0 |
5 Mar 2024 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.83 (-1.82%) | 0 |
4 Mar 2024 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.18 (-0.39%) | 0 |
1 Mar 2024 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.64 (+1.42%) | 0 |
29 Feb 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.44 (+0.98%) | 0 |
28 Feb 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.24 (-0.53%) | 0 |
27 Feb 2024 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.09 (+0.20%) | 0 |
26 Feb 2024 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.01 (-0.02%) | 0 |
23 Feb 2024 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.17 (-0.38%) | 0 |
22 Feb 2024 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +1.32 (+3.02%) | 0 |
21 Feb 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.16 (-0.36%) | 0 |
20 Feb 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.36 (-0.81%) | 0 |
16 Feb 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.39 (-0.87%) | 0 |