Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.1 (+0.22%) | 0 |
14 Feb 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.52 (+1.18%) | 0 |
13 Feb 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.7 (-1.56%) | 0 |
12 Feb 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.2 (-0.45%) | 0 |
9 Feb 2024 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.45 (+1.01%) | 0 |
8 Feb 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.07 (+0.16%) | 0 |
7 Feb 2024 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.46 (+1.05%) | 0 |
6 Feb 2024 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.1 (-0.23%) | 0 |
5 Feb 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.08 (-0.18%) | 0 |
2 Feb 2024 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.75 (+1.73%) | 0 |
1 Feb 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.52 (+1.21%) | 0 |
31 Jan 2024 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.85 (-1.94%) | 0 |
30 Jan 2024 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.3 (-0.68%) | 0 |
29 Jan 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.44 (+1.01%) | 0 |
26 Jan 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.24 (-0.55%) | 0 |
25 Jan 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.04 (+0.09%) | 0 |
24 Jan 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.24 (+0.55%) | 0 |
23 Jan 2024 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.19 (+0.44%) | 0 |
22 Jan 2024 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.04 (+0.09%) | 0 |
19 Jan 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.82 (+1.93%) | 0 |
18 Jan 2024 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.62 (+1.48%) | 0 |
17 Jan 2024 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.24 (-0.57%) | 0 |
16 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.03 (+0.07%) | 0 |
11 Jan 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.06 (+0.14%) | 0 |
10 Jan 2024 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.29 (+0.70%) | 0 |
9 Jan 2024 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.07 (+0.17%) | 0 |
8 Jan 2024 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.86 (+2.11%) | 0 |
5 Jan 2024 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.06 (+0.15%) | 0 |
4 Jan 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.22 (-0.54%) | 0 |