Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.43 (-1.04%) | 0 |
2 Jan 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.7 (-1.66%) | 0 |
29 Dec 2023 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.18 (-0.43%) | 0 |
28 Dec 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.02 (-0.05%) | 0 |
27 Dec 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.07 (+0.17%) | 0 |
26 Dec 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.25 (+0.60%) | 0 |
22 Dec 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.05 (+0.12%) | 0 |
21 Dec 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.27 (+0.65%) | 0 |
20 Dec 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.65 (-1.54%) | 0 |
19 Dec 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.21 (+0.50%) | 0 |
18 Dec 2023 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.27 (+0.65%) | 0 |
15 Dec 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.21 (+0.50%) | 0 |
14 Dec 2023 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.05 (-0.12%) | 0 |
13 Dec 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.32 (-0.76%) | 0 |
12 Dec 2023 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.34 (+0.82%) | 0 |
11 Dec 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.35 (+0.85%) | 0 |
8 Dec 2023 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.16 (+0.39%) | 0 |
7 Dec 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.6 (+1.48%) | 0 |
6 Dec 2023 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.23 (-0.56%) | 0 |
5 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.1 (+0.25%) | 0 |
4 Dec 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.41 (-1.00%) | 0 |
1 Dec 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.13 (+0.32%) | 0 |
30 Nov 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.09 (-0.22%) | 0 |
29 Nov 2023 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.06 (-0.15%) | 0 |
28 Nov 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.13 (+0.32%) | 0 |
27 Nov 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 0 |
24 Nov 2023 | USD | 41 | 41 | 41 | 41 | 41 | -0.06 (-0.15%) | 0 |
22 Nov 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.18 (+0.44%) | 0 |
21 Nov 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.24 (-0.58%) | 0 |
20 Nov 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.48 (+1.18%) | 0 |